FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-06-14 4:59:07 PM | Chg. -0.5000 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.7600EUR | -1.98% | 2,190 Turnover: 54,935 |
-Bid Size: - | -Ask Size: - | 2.95 bill.EUR | 7.13% | 19.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:59:07 PM | 24.7600 | 100 |
| 2024-06-14 | 3:00:18 PM | 24.9800 | 300 |
| 2024-06-14 | 2:38:02 PM | 25.0000 | 0 |
| 2024-06-14 | 11:34:20 AM | 25.0800 | 400 |
| 2024-06-14 | 11:05:06 AM | 25.1000 | 40 |
| 2024-06-14 | 10:46:42 AM | 25.1600 | 100 |
| 2024-06-14 | 10:30:45 AM | 25.1400 | 50 |
| 2024-06-14 | 9:33:52 AM | 25.1000 | 1,000 |
| 2024-06-14 | 9:22:08 AM | 25.1000 | 0 |
| 2024-06-14 | 8:03:33 AM | 25.2600 | 0 |
| 2024-06-14 | 8:02:33 AM | 25.2800 | 200 |
| 2024-06-13 | 6:48:36 PM | 25.2600 | 80 |
| 2024-06-13 | 12:02:59 PM | 25.3200 | 326 |
All quotes in EUR
