BEIERSDORF AG O.N./ DE0005200000 /
| 5/17/2024 5:35:22 PM | Chg. +0.70 | Volume | Bid5/17/2024 | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.70EUR | +0.49% | 274,392 Turnover: 39.65 mill. |
-Bid Size: - | -Ask Size: - | 32.8 bill.EUR | 0.69% | 44.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:35:22 PM | 144.70 | 326 |
| 5/17/2024 | 5:35:22 PM | 144.70 | 326 |
| 5/17/2024 | 5:35:22 PM | 144.70 | 346 |
| 5/17/2024 | 5:35:21 PM | 144.70 | 133 |
| 5/17/2024 | 5:35:21 PM | 144.70 | 326 |
| 5/17/2024 | 5:35:21 PM | 144.70 | 326 |
| 5/17/2024 | 5:35:21 PM | 144.70 | 326 |
| 5/17/2024 | 5:35:21 PM | 144.70 | 326 |
| 5/17/2024 | 5:35:21 PM | 144.70 | 326 |
| 5/17/2024 | 5:35:21 PM | 144.70 | 1 |
| 5/17/2024 | 5:35:21 PM | 144.70 | 144,777 |
| 5/17/2024 | 5:29:56 PM | 144.75 | 1 |
| 5/17/2024 | 5:29:56 PM | 144.75 | 21 |
All quotes in EUR
