| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:27:08 PM | 136.10 | 98 |
| 2024-04-19 | 5:27:05 PM | 136.10 | 87 |
| 2024-04-19 | 5:27:05 PM | 136.10 | 3 |
| 2024-04-19 | 5:27:05 PM | 136.10 | 87 |
| 2024-04-19 | 5:27:05 PM | 136.10 | 207 |
| 2024-04-19 | 5:26:46 PM | 136.15 | 34 |
| 2024-04-19 | 5:26:44 PM | 136.15 | 120 |
| 2024-04-19 | 5:26:38 PM | 136.10 | 4 |
| 2024-04-19 | 5:25:33 PM | 136.15 | 253 |
| 2024-04-19 | 5:25:33 PM | 136.15 | 137 |
| 2024-04-19 | 5:24:56 PM | 136.10 | 47 |
| 2024-04-19 | 5:24:43 PM | 136.10 | 1 |
| 2024-04-19 | 5:24:42 PM | 136.10 | 84 |