Franklin US Core Dividend Tilt In.../ US35473P3064 /
| 6/25/2024 2:00:00 AM | Chg. -0.10 | Volume | Bid10:09:58 AM | Ask10:09:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.92USD | -0.24% | 1.16 mill. Turnover: 18,672 |
37.99Bid Size: 100 | 66.65Ask Size: 100 | 42.02 | 41.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 2:00:00 AM | 41.92 | - |
| 6/25/2024 | 12:30:00 AM | 41.92 | - |
| 6/24/2024 | 10:10:00 PM | 41.92 | - |
| 6/24/2024 | 9:59:57 PM | 41.92 | 269 |
| 6/24/2024 | 8:28:28 PM | 42.02 | 176 |
| 6/22/2024 | 2:00:00 AM | 42.02 | - |
| 6/22/2024 | 12:30:00 AM | 42.02 | - |
| 6/21/2024 | 10:10:00 PM | 42.02 | - |
| 6/21/2024 | 4:45:41 PM | 42.01 | 151 |
| 6/21/2024 | 4:45:41 PM | 42.02 | 100 |
| 6/21/2024 | 3:30:00 PM | 41.92 | 471 |
| 6/21/2024 | 2:00:00 AM | 42.32 | - |
| 6/21/2024 | 12:30:00 AM | 42.32 | - |
All quotes in USD
