Franklin US Core Dividend Tilt In.../ US35473P3064 /
| 2024-05-25 2:00:00 AM | Chg. +0.23 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 40.91USD | +0.58% | 1,217 Turnover: 41,009.23 |
37.03Bid Size: 100 | 44.89Ask Size: 100 | 40.97 | 40.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 40.91 | - |
| 2024-05-25 | 12:30:00 AM | 40.91 | - |
| 2024-05-24 | 10:10:00 PM | 40.91 | - |
| 2024-05-24 | 9:29:12 PM | 40.87 | 131 |
| 2024-05-24 | 8:42:06 PM | 40.97 | 254 |
| 2024-05-24 | 8:35:30 PM | 40.89 | 143 |
| 2024-05-24 | 6:52:39 PM | 40.97 | 218 |
| 2024-05-24 | 6:40:11 PM | 40.90 | 256 |
| 2024-05-24 | 2:00:00 AM | 40.68 | - |
| 2024-05-24 | 12:30:00 AM | 40.68 | - |
| 2024-05-23 | 10:10:00 PM | 40.68 | - |
| 2024-05-23 | 7:39:10 PM | 40.90 | 100 |
| 2024-05-23 | 7:39:10 PM | 40.90 | 100 |
All quotes in USD
