| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:30:00 AM | 44.54 | - |
| 2024-09-19 | 10:10:00 PM | 44.54 | - |
| 2024-09-19 | 9:53:45 PM | 44.53 | 227 |
| 2024-09-19 | 9:53:45 PM | 44.52 | 683 |
| 2024-09-19 | 9:50:15 PM | 44.53 | 100 |
| 2024-09-19 | 9:04:16 PM | 44.65 | 100 |
| 2024-09-19 | 9:04:16 PM | 44.66 | 100 |
| 2024-09-19 | 9:04:16 PM | 44.61 | 381 |
| 2024-09-19 | 8:19:58 PM | 44.59 | 117 |
| 2024-09-19 | 8:18:25 PM | 44.56 | 1,616 |
| 2024-09-19 | 8:16:05 PM | 44.58 | 2,472 |
| 2024-09-19 | 2:00:00 AM | 43.88 | - |
| 2024-09-19 | 12:30:00 AM | 43.88 | - |