Glanbia PLC/ IE0000669501 /
| 2024-06-21 1:52:47 PM | Chg. -0.06 | Volume | Bid1:55:13 PM | Ask2024-06-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.77EUR | -0.32% | 14,042 Turnover: 125,934.27 |
18.76Bid Size: 56 | 18.78Ask Size: 342 | 5.01 bill.EUR | 1.89% | 14.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:52:47 PM | 18.77 | 12 |
| 2024-06-21 | 1:51:49 PM | 18.77 | 12 |
| 2024-06-21 | 1:51:19 PM | 18.77 | 58 |
| 2024-06-21 | 1:51:10 PM | 18.76 | 27 |
| 2024-06-21 | 1:46:38 PM | 18.76 | 59 |
| 2024-06-21 | 1:46:38 PM | 18.76 | 47 |
| 2024-06-21 | 1:38:37 PM | 18.77 | 59 |
| 2024-06-21 | 1:36:02 PM | 18.76 | 54 |
| 2024-06-21 | 1:36:01 PM | 18.77 | 46 |
| 2024-06-21 | 1:30:15 PM | 18.77 | 58 |
| 2024-06-21 | 1:26:20 PM | 18.76 | 14 |
| 2024-06-21 | 1:26:20 PM | 18.76 | 35 |
| 2024-06-21 | 1:25:09 PM | 18.75 | 34 |
All quotes in EUR
