| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:22:17 PM | 18.21 | 4 |
| 2024-07-26 | 5:22:07 PM | 18.21 | 16 |
| 2024-07-26 | 5:21:19 PM | 18.21 | 87 |
| 2024-07-26 | 5:20:41 PM | 18.22 | 137 |
| 2024-07-26 | 5:20:40 PM | 18.21 | 246 |
| 2024-07-26 | 5:20:37 PM | 18.22 | 164 |
| 2024-07-26 | 5:20:31 PM | 18.22 | 224 |
| 2024-07-26 | 5:20:00 PM | 18.22 | 33 |
| 2024-07-26 | 5:19:34 PM | 18.23 | 138 |
| 2024-07-26 | 5:19:18 PM | 18.22 | 70 |
| 2024-07-26 | 5:19:18 PM | 18.22 | 22 |
| 2024-07-26 | 5:19:18 PM | 18.23 | 160 |
| 2024-07-26 | 5:18:39 PM | 18.22 | 26 |