Foxtons Group PLC ORD 1P/ GB00BCKFY513 /
| 2024-05-03 5:35:08 PM | Chg. +0.4000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.4000GBX | +0.69% | 777,296 Turnover(GBP): 443,423.7831 |
-Bid Size: - | 60.0000Ask Size: 362 | 182.82 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:08 PM | 58.4000 | 33,685 |
| 2024-05-03 | 5:27:52 PM | 58.4960 | 19,155 |
| 2024-05-03 | 5:24:54 PM | 58.8670 | 5,000 |
| 2024-05-03 | 5:24:10 PM | 58.6000 | 2,838 |
| 2024-05-03 | 5:24:10 PM | 58.6000 | 1,001 |
| 2024-05-03 | 5:24:01 PM | 59.0000 | 2,601 |
| 2024-05-03 | 5:20:34 PM | 59.2000 | 872 |
| 2024-05-03 | 5:20:34 PM | 59.4000 | 2,523 |
| 2024-05-03 | 5:20:34 PM | 59.4000 | 1,064 |
| 2024-05-03 | 5:18:47 PM | 59.6000 | 125 |
| 2024-05-03 | 5:18:47 PM | 59.6000 | 13 |
| 2024-05-03 | 5:18:47 PM | 59.6000 | 189 |
| 2024-05-03 | 5:18:47 PM | 59.6000 | 2,962 |
All quotes in GBX
