| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 09:10:59 | 68,9870 | 10 000 |
| 15.05.2024 | 09:08:19 | 68,0000 | 763 |
| 15.05.2024 | 09:07:52 | 68,2000 | 425 |
| 15.05.2024 | 09:06:55 | 68,4500 | 5 000 |
| 15.05.2024 | 09:03:14 | 69,0000 | 5 000 |
| 15.05.2024 | 09:03:14 | 69,0000 | 15 000 |
| 15.05.2024 | 09:03:05 | 68,2900 | 3 905 |
| 15.05.2024 | 09:02:24 | 68,0000 | 3 660 |
| 15.05.2024 | 09:02:24 | 68,0000 | 3 428 |
| 15.05.2024 | 09:02:24 | 68,2530 | 10 600 |
| 15.05.2024 | 09:00:50 | 68,0000 | 73 |
| 15.05.2024 | 09:00:50 | 68,0000 | 100 |
| 15.05.2024 | 09:00:50 | 66,6000 | 18 |