| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 17:35:01 | 68.0000 | 9,453 |
| 07/06/2024 | 17:05:07 | 67.8000 | 115 |
| 07/06/2024 | 16:37:48 | 67.4000 | 115 |
| 07/06/2024 | 16:26:20 | 67.4000 | 115 |
| 07/06/2024 | 13:45:42 | 67.8000 | 1,109 |
| 07/06/2024 | 13:45:42 | 67.8000 | 566 |
| 07/06/2024 | 13:12:24 | 67.8000 | 1,739 |
| 07/06/2024 | 13:12:24 | 67.8000 | 4,401 |
| 07/06/2024 | 11:54:07 | 67.8000 | 115 |
| 07/06/2024 | 11:34:50 | 67.8000 | 3,745 |
| 07/06/2024 | 11:15:44 | 68.2000 | 4,746 |
| 07/06/2024 | 11:15:44 | 68.2000 | 254 |
| 07/06/2024 | 11:15:24 | 68.4000 | 4,424 |