Foxit Software/ CNE100004348 /
| 04/06/2024 04:31:31 | Chg. -1.91 | Volume | Bid04/06/2024 | Ask04/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.69CNY | -3.77% | 795,348 Turnover: 39.18 mill. |
48.69Bid Size: 600 | 48.70Ask Size: 100 | 50.42 | 48.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 04:32:27 | 48.60 | 1,000 |
| 04/06/2024 | 04:32:03 | 48.69 | 851 |
| 04/06/2024 | 04:31:44 | 48.70 | 496 |
| 04/06/2024 | 04:31:31 | 48.69 | 200 |
| 04/06/2024 | 04:31:26 | 48.69 | 400 |
| 04/06/2024 | 04:31:20 | 48.69 | 2,000 |
| 04/06/2024 | 04:31:01 | 48.66 | 200 |
| 04/06/2024 | 04:30:56 | 48.68 | 800 |
| 04/06/2024 | 04:30:53 | 48.68 | 1,105 |
| 04/06/2024 | 04:30:49 | 48.71 | 200 |
| 04/06/2024 | 04:30:43 | 48.73 | 391 |
| 04/06/2024 | 04:30:38 | 48.72 | 200 |
| 04/06/2024 | 04:30:08 | 48.73 | 400 |
All quotes in CNY
