Foxit Software/ CNE100004348 /
| 2024-06-04 5:29:45 AM | Chg. -2.08 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 48.52CNY | -4.11% | 1.1 mill. Turnover: 53.98 mill. |
48.26Bid Size: 200 | 48.52Ask Size: 600 | 50.42 | 48.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:45 AM | 48.52 | 200 |
| 2024-06-04 | 5:29:40 AM | 48.52 | 200 |
| 2024-06-04 | 5:29:35 AM | 48.25 | 400 |
| 2024-06-04 | 5:29:30 AM | 48.23 | 600 |
| 2024-06-04 | 5:29:25 AM | 48.22 | 600 |
| 2024-06-04 | 5:29:23 AM | 48.38 | 400 |
| 2024-06-04 | 5:29:21 AM | 48.38 | 1,800 |
| 2024-06-04 | 5:29:07 AM | 48.40 | 400 |
| 2024-06-04 | 5:29:05 AM | 48.42 | 500 |
| 2024-06-04 | 5:29:03 AM | 48.38 | 5,000 |
| 2024-06-04 | 5:28:37 AM | 48.40 | 200 |
| 2024-06-04 | 5:28:32 AM | 48.41 | 900 |
| 2024-06-04 | 5:28:28 AM | 48.41 | 1,400 |
All quotes in CNY
