Fossil Group/ US34988V1061 /
| 2024-07-26 9:59:26 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.29USD | +7.98% | 7,983 Turnover: 10,123.93 |
-Bid Size: - | -Ask Size: - | 68.02 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:26 PM | 1.29 | 112 |
| 2024-07-26 | 9:59:24 PM | 1.29 | 30 |
| 2024-07-26 | 9:59:05 PM | 1.29 | 283 |
| 2024-07-26 | 9:58:38 PM | 1.29 | 41 |
| 2024-07-26 | 9:58:38 PM | 1.29 | 41 |
| 2024-07-26 | 9:58:38 PM | 1.29 | 100 |
| 2024-07-26 | 9:58:32 PM | 1.29 | 100 |
| 2024-07-26 | 9:58:29 PM | 1.29 | 100 |
| 2024-07-26 | 9:57:50 PM | 1.28 | 49 |
| 2024-07-26 | 9:57:49 PM | 1.28 | 111 |
| 2024-07-26 | 9:57:49 PM | 1.28 | 17 |
| 2024-07-26 | 9:57:49 PM | 1.28 | 430 |
| 2024-07-26 | 9:57:48 PM | 1.28 | 344 |
All quotes in USD
