FORTUNE MNRL J/ CA34967D1015 /
| 2024-05-03 9:59:59 PM | Chg. -0.005 | Volume | Bid10:00:16 PM | Ask10:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050CAD | -9.09% | 447,969 Turnover: 22,975 |
0.045Bid Size: 614,000 | 0.050Ask Size: 64,000 | 0.055 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:59 PM | 0.050 | 1,000 |
| 2024-05-03 | 9:59:07 PM | 0.050 | 10,000 |
| 2024-05-03 | 9:32:05 PM | 0.050 | 10,000 |
| 2024-05-03 | 9:32:02 PM | 0.050 | 1,000 |
| 2024-05-03 | 9:32:02 PM | 0.050 | 1,000 |
| 2024-05-03 | 9:32:02 PM | 0.050 | 4,000 |
| 2024-05-03 | 9:32:02 PM | 0.050 | 3,000 |
| 2024-05-03 | 9:32:02 PM | 0.050 | 30,000 |
| 2024-05-03 | 9:32:02 PM | 0.050 | 10,000 |
| 2024-05-03 | 9:32:02 PM | 0.050 | 58,000 |
| 2024-05-03 | 9:32:02 PM | 0.050 | 49,000 |
| 2024-05-03 | 9:32:02 PM | 0.050 | 20,000 |
| 2024-05-03 | 9:32:02 PM | 0.050 | 19,000 |
All quotes in CAD
