| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 18:22:56 | 0.080 | 1,000 |
| 17/05/2024 | 18:15:14 | 0.080 | 4,000 |
| 17/05/2024 | 18:13:14 | 0.080 | 1,000 |
| 17/05/2024 | 18:13:14 | 0.080 | 11,000 |
| 17/05/2024 | 18:10:41 | 0.080 | 1,000 |
| 17/05/2024 | 18:10:41 | 0.080 | 3,000 |
| 17/05/2024 | 18:10:41 | 0.080 | 1,000 |
| 17/05/2024 | 18:10:41 | 0.080 | 1,000 |
| 17/05/2024 | 18:10:38 | 0.080 | 19,000 |
| 17/05/2024 | 18:04:43 | 0.080 | 14,000 |
| 17/05/2024 | 18:01:40 | 0.080 | 5,000 |
| 17/05/2024 | 17:57:36 | 0.080 | 6,000 |
| 17/05/2024 | 17:57:36 | 0.080 | 1,000 |