Fortum OYJ FORTUM ORD SHS/ FI0009007132 /
| 5/10/2024 6:36:02 PM | Chg. +0.46 | Volume | Bid5/10/2024 | Ask5/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.48EUR | +3.49% | 1.39 mill. Turnover: 13.47 mill. |
-Bid Size: - | -Ask Size: - | 12.03 bill.EUR | 8.58% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 6:36:02 PM | 13.56 | 105 |
| 5/10/2024 | 5:32:09 PM | 13.55 | 109,773 |
| 5/10/2024 | 5:24:23 PM | 13.49 | 151 |
| 5/10/2024 | 5:23:42 PM | 13.49 | 112 |
| 5/10/2024 | 5:20:51 PM | 13.48 | 550 |
| 5/10/2024 | 5:20:20 PM | 13.49 | 9 |
| 5/10/2024 | 5:19:50 PM | 13.49 | 46 |
| 5/10/2024 | 5:18:29 PM | 13.48 | 700 |
| 5/10/2024 | 5:17:07 PM | 13.49 | 246 |
| 5/10/2024 | 5:15:37 PM | 13.51 | 200 |
| 5/10/2024 | 5:13:31 PM | 13.51 | 1,000 |
| 5/10/2024 | 5:12:24 PM | 13.51 | 150 |
| 5/10/2024 | 5:11:29 PM | 13.50 | 150 |
All quotes in EUR
