| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:25:35 AM | 14.12 | 150 |
| 2024-05-24 | 9:25:22 AM | 14.14 | 7 |
| 2024-05-24 | 9:25:12 AM | 14.13 | 594 |
| 2024-05-24 | 9:25:12 AM | 14.13 | 594 |
| 2024-05-24 | 9:21:03 AM | 14.18 | 766 |
| 2024-05-24 | 9:21:03 AM | 14.18 | 766 |
| 2024-05-24 | 9:20:19 AM | 14.15 | 691 |
| 2024-05-24 | 9:20:19 AM | 14.15 | 691 |
| 2024-05-24 | 9:19:19 AM | 14.17 | 1,795 |
| 2024-05-24 | 9:17:51 AM | 14.13 | 200 |
| 2024-05-24 | 9:07:37 AM | 14.15 | 2,000 |
| 2024-05-24 | 9:06:45 AM | 14.16 | 1,500 |
| 2024-05-24 | 9:06:27 AM | 14.18 | 686 |