| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:04:32 AM | 14.05 | 1,137 |
| 2024-05-24 | 9:03:54 AM | 14.06 | 1 |
| 2024-05-23 | 6:35:03 PM | 14.31 | 68 |
| 2024-05-23 | 5:23:49 PM | 14.35 | 181 |
| 2024-05-23 | 5:23:36 PM | 14.35 | 167 |
| 2024-05-23 | 5:23:13 PM | 14.35 | 170 |
| 2024-05-23 | 5:22:16 PM | 14.35 | 19 |
| 2024-05-23 | 5:21:59 PM | 14.35 | 15 |
| 2024-05-23 | 5:21:24 PM | 14.35 | 50 |
| 2024-05-23 | 5:21:03 PM | 14.35 | 101 |
| 2024-05-23 | 5:19:19 PM | 14.37 | 126 |
| 2024-05-23 | 5:18:07 PM | 14.37 | 288 |
| 2024-05-23 | 5:18:06 PM | 14.37 | 126 |