| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:09:14 PM | 13.48 | 32 |
| 2024-05-10 | 4:55:36 PM | 13.54 | 60 |
| 2024-05-10 | 4:53:25 PM | 13.55 | 1,445 |
| 2024-05-10 | 4:52:11 PM | 13.55 | 75 |
| 2024-05-10 | 4:50:56 PM | 13.55 | 38 |
| 2024-05-10 | 4:50:52 PM | 13.55 | 7 |
| 2024-05-10 | 4:45:30 PM | 13.54 | 60 |
| 2024-05-10 | 4:44:30 PM | 13.54 | 900 |
| 2024-05-10 | 4:41:44 PM | 13.54 | 33 |
| 2024-05-10 | 4:35:37 PM | 13.56 | 100 |
| 2024-05-10 | 4:35:19 PM | 13.56 | 444 |
| 2024-05-10 | 4:35:19 PM | 13.56 | 444 |
| 2024-05-10 | 4:32:34 PM | 13.56 | 42 |