КонфигурироватьПоказывать группы отдельно
Обзор
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Бид | Предложение | Закрывать | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.37193 | 4:55 | -0.00194 | -0.14% | +2.49% | +1.30% | 1.37180 | 1.37206 | 1.37387 | |
| USD/CHF Spot | 0.91655 | 4:55 | +0.00076 | +0.08% | +5.72% | +2.60% | 0.91643 | 0.91667 | 0.91579 | |
| USD/CNH Spot | 7.23633 | 4:55 | +0.00236 | +0.03% | +0.68% | +3.94% | 7.23581 | 7.23684 | 7.23397 | |
| USD/CZK Spot | 23.4066 | 4:55 | -0.0137 | -0.06% | +2.42% | +8.80% | 23.3952 | 23.4180 | 23.4203 | |
| USD/DKK Spot | 6.95870 | 4:54 | -0.00283 | -0.04% | +1.50% | +2.48% | 6.95779 | 6.95961 | 6.96153 | |
| USD/HKD Spot | 7.81904 | 4:55 | -0.00391 | -0.05% | -0.01% | -0.39% | 7.81809 | 7.81998 | 7.82294 | |
| USD/HUF Spot | 363.621 | 4:55 | -0.569 | -0.16% | +3.30% | +7.15% | 363.510 | 363.731 | 364.189 | |
| USD/JPY Spot | 155.801 | 4:55 | +1.401 | +0.91% | +6.40% | +13.34% | 155.789 | 155.812 | 154.400 | |
| USD/MXN Spot | 16.9461 | 4:55 | -0.0415 | -0.24% | -0.79% | -5.53% | 16.9442 | 16.9481 | 16.9876 | |
| USD/NOK Spot | 11.01908 | 4:55 | -0.02018 | -0.18% | +5.60% | +2.65% | 11.01526 | 11.02291 | 11.03926 | |
| USD/PLN Spot | 4.03295 | 4:55 | -0.00173 | -0.04% | +0.80% | -3.12% | 4.03169 | 4.03421 | 4.03468 | |
| USD/RUB Spot | 82.8975 | 01.2023 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/SEK Spot | 10.90801 | 4:55 | -0.01944 | -0.18% | +3.87% | +5.78% | 10.90532 | 10.91070 | 10.92745 | |
| USD/SGD Spot | 1.35924 | 4:55 | -0.00126 | -0.09% | +1.69% | +1.72% | 1.35905 | 1.35943 | 1.36050 | |
| USD/TRY Spot | 32.3158 | 4:54 | -0.1692 | -0.52% | +6.49% | +66.10% | 32.2549 | 32.3767 | 32.4850 | |
| USD/ZAR Spot | 18.5643 | 4:55 | -0.0369 | -0.20% | -0.21% | +0.88% | 18.5590 | 18.5697 | 18.6013 | |
| EUR/AUD Spot | 1.63975 | 4:55 | -0.00263 | -0.16% | -0.88% | -0.95% | 1.63960 | 1.63991 | 1.64239 | |
| EUR/CAD Spot | 1.47039 | 4:55 | -0.00154 | -0.10% | +1.22% | -1.89% | 1.47023 | 1.47055 | 1.47193 | |
| EUR/CHF Spot | 0.98238 | 4:55 | +0.00119 | +0.12% | +5.34% | -0.07% | 0.98227 | 0.98249 | 0.98119 | |
| EUR/CZK Spot | 25.088 | 4:55 | -0.005 | -0.02% | +0.96% | +6.24% | 25.076 | 25.099 | 25.092 | |
| EUR/DKK Spot | 7.45846 | 4:54 | -0.00009 | 0.00% | +0.06% | +0.07% | 7.45777 | 7.45915 | 7.45855 | |
| EUR/GBP Spot | 0.85491 | 4:54 | -0.00021 | -0.02% | +0.21% | -2.68% | 0.85483 | 0.85499 | 0.85512 | |
| EUR/HKD Spot | 8.38055 | 4:55 | -0.00089 | -0.01% | -1.43% | -2.73% | 8.37971 | 8.38138 | 8.38144 | |
| EUR/HUF Spot | 389.731 | 4:55 | -0.694 | -0.18% | +1.56% | +3.98% | 389.646 | 389.816 | 390.425 | |
| EUR/JPY Spot | 167.002 | 4:55 | +1.548 | +0.94% | +4.89% | +10.65% | 166.982 | 167.022 | 165.454 | |
| EUR/NOK Spot | 11.81050 | 4:55 | -0.01661 | -0.14% | +4.10% | +0.24% | 11.80637 | 11.81463 | 11.82711 | |
| EUR/NZD Spot | 1.80756 | 4:54 | +0.00059 | +0.03% | +2.14% | +1.55% | 1.80737 | 1.80774 | 1.80697 | |
| EUR/PLN Spot | 4.3228 | 4:54 | -0.0002 | 0.00% | +0.16% | -6.18% | 4.3217 | 4.3239 | 4.3230 | |
| EUR/RUB Spot | 93.1995 | 01.2023 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/SEK Spot | 11.69147 | 4:55 | -0.01594 | -0.14% | +3.56% | +3.13% | 11.68848 | 11.69445 | 11.70740 |
- Первая страница
- Назад
- 1
- 2
- 3
- Следующий
- Последняя страница
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
