Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|
Silver CHF/t oz. Spot | 27.6965 | 16:21 | +0.8880 | +3.31% | +34.26% | +29.77% | 27.6842 | 27.7088 | 26.8085 | |
Silver USD/t oz. Spot | 30.4910 | 16:21 | +0.9045 | +3.06% | +30.20% | +28.41% | 30.4784 | 30.5036 | 29.5865 | |
Silver GBP/t oz. Spot | 24.0525 | 16:21 | +0.7055 | +3.02% | +29.44% | +26.50% | 24.0422 | 24.0628 | 23.3470 | |
Silver EUR/t oz. Spot | 28.0765 | 16:21 | +0.8490 | +3.12% | +29.22% | +28.16% | 28.0651 | 28.0879 | 27.2275 | |
Gold CHF/t oz. Spot | 2'181.28 | 16:21 | +27.40 | +1.27% | +22.98% | +22.46% | 2'180.89 | 2'181.66 | 2'153.88 | |
Gold USD/t oz. Spot | 2'401.59 | 16:21 | +24.97 | +1.05% | +19.28% | +21.19% | 2'401.31 | 2'401.86 | 2'376.62 | |
Gold GBP/t oz. Spot | 1'894.454 | 16:21 | +18.689 | +1.00% | +18.57% | +19.37% | 1'894.175 | 1'894.732 | 1'875.765 | |
Gold EUR/t oz. Spot | 2'211.36 | 16:21 | +24.35 | +1.11% | +18.36% | +20.95% | 2'211.03 | 2'211.68 | 2'187.01 | |
Platinum USD/t oz. Spot | 1'072.28 | 16:21 | +9.14 | +0.86% | +17.92% | -0.10% | 1'071.44 | 1'073.12 | 1'063.15 | |
AUD/JPY Spot | 104.014 | 16:21 | +0.224 | +0.22% | +6.02% | +13.43% | 104.002 | 104.025 | 103.790 | |
EUR/TRY Spot | 35.03978 | 16:21 | -0.12807 | -0.36% | +5.43% | +62.93% | 35.02856 | 35.05099 | 35.16784 | |
AUD/CHF Spot | 0.60659 | 16:21 | +0.00138 | +0.23% | +5.39% | +1.37% | 0.60651 | 0.60667 | 0.60521 | |
Palladium USD/t oz. Spot | 1'002.16 | 16:21 | +10.49 | +1.06% | +5.25% | -32.49% | 1'000.24 | 1'004.08 | 991.67 | |
GBP/TRY Spot | 40.90153 | 16:21 | -0.09945 | -0.24% | +5.25% | +65.57% | 40.88488 | 40.91819 | 41.00099 | |
USD/TRY Spot | 32.2334 | 16:21 | -0.0391 | -0.12% | +4.52% | +65.30% | 32.2270 | 32.2399 | 32.2725 | |
EUR/JPY Spot | 169.114 | 16:21 | +0.241 | +0.14% | +4.49% | +13.31% | 169.098 | 169.130 | 168.874 | |
GBP/JPY Spot | 197.405 | 16:21 | +0.502 | +0.25% | +4.31% | +14.81% | 197.383 | 197.426 | 196.903 | |
HKD/JPY Spot | 19.9607 | 16:21 | +0.0412 | +0.21% | +3.96% | +13.50% | 19.9586 | 19.9628 | 19.9195 | |
EUR/CHF Spot | 0.98627 | 16:21 | +0.00155 | +0.16% | +3.88% | +1.26% | 0.98618 | 0.98637 | 0.98473 | |
SGD/JPY Spot | 115.716 | 16:21 | +0.267 | +0.23% | +3.78% | +12.78% | 115.702 | 115.730 | 115.450 | |
GBP/CHF Spot | 1.15123 | 16:21 | +0.00310 | +0.27% | +3.70% | +2.61% | 1.15107 | 1.15138 | 1.14813 | |
USD/JPY Spot | 155.718 | 16:21 | +0.324 | +0.21% | +3.69% | +13.08% | 155.705 | 155.731 | 155.395 | |
NZD/JPY Spot | 95.319 | 16:21 | +0.195 | +0.20% | +3.62% | +10.83% | 95.309 | 95.329 | 95.124 | |
EUR/SEK Spot | 11.65730 | 16:21 | +0.01270 | +0.11% | +3.57% | +2.93% | 11.65568 | 11.65892 | 11.64460 | |
GBP/SEK Spot | 13.6073 | 16:21 | +0.0306 | +0.23% | +3.41% | +4.29% | 13.6049 | 13.6097 | 13.5768 | |
AUD/CAD Spot | 0.90910 | 16:21 | -0.00039 | -0.04% | +3.20% | +1.47% | 0.90901 | 0.90919 | 0.90949 | |
USD/CHF Spot | 0.90812 | 16:21 | +0.00199 | +0.22% | +3.07% | +1.07% | 0.90800 | 0.90824 | 0.90613 | |
NZD/CHF Spot | 0.55588 | 16:21 | +0.00123 | +0.22% | +3.01% | -0.98% | 0.55581 | 0.55595 | 0.55465 | |
USD/SEK Spot | 10.73371 | 16:21 | +0.01826 | +0.17% | +2.77% | +2.73% | 10.73177 | 10.73565 | 10.71545 | |
CAD/JPY Spot | 114.414 | 16:21 | +0.312 | +0.27% | +2.73% | +11.79% | 114.400 | 114.427 | 114.102 |