| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Palladium USD/t oz. Spot | 917.71 | 31/05/2024 | -33.43 | -3.51% | -4.16% | -34.55% | 898.30 | 937.11 | 951.14 | |
| CHF/HUF Spot | 397.858 | 31/05/2024 | -0.073 | -0.02% | -3.33% | +4.57% | 397.166 | 398.549 | 397.930 | |
| CHF/PLN Spot | 4.36761 | 31/05/2024 | -0.00724 | -0.17% | -3.16% | -5.81% | 4.36165 | 4.37357 | 4.37485 | |
| USD/CZK Spot | 22.7526 | 31/05/2024 | -0.0785 | -0.34% | -2.72% | +3.43% | 22.7161 | 22.7891 | 22.8311 | |
| EUR/CZK Spot | 24.684 | 31/05/2024 | -0.047 | -0.19% | -2.63% | +4.26% | 24.651 | 24.717 | 24.731 | |
| CHF/NOK Spot | 11.62878 | 31/05/2024 | -0.04872 | -0.42% | -2.34% | -4.75% | 11.61515 | 11.64241 | 11.67749 | |
| CHF/DKK Spot | 7.61999 | 31/05/2024 | -0.00196 | -0.03% | -2.11% | -0.29% | 7.61663 | 7.62336 | 7.62195 | |
| EUR/AUD Spot | 1.63054 | 31/05/2024 | -0.00251 | -0.15% | -1.83% | -0.42% | 1.62988 | 1.63120 | 1.63305 | |
| USD/ZAR Spot | 18.7944 | 31/05/2024 | +0.0418 | +0.22% | -1.62% | -4.23% | 18.7460 | 18.8428 | 18.7526 | |
| CHF/SGD Spot | 1.49752 | 31/05/2024 | +0.00306 | +0.20% | -1.59% | +0.64% | 1.49665 | 1.49839 | 1.49447 | |
| USD/HUF Spot | 359.025 | 31/05/2024 | -0.401 | -0.11% | -1.26% | +4.22% | 358.544 | 359.506 | 359.426 | |
| GBP/AUD Spot | 1.91519 | 31/05/2024 | -0.00439 | -0.23% | -1.23% | +0.50% | 1.91485 | 1.91553 | 1.91957 | |
| EUR/HUF Spot | 389.495 | 31/05/2024 | +0.170 | +0.04% | -1.17% | +5.06% | 388.992 | 389.998 | 389.325 | |
| USD/PLN Spot | 3.94052 | 31/05/2024 | -0.01118 | -0.28% | -1.10% | -6.16% | 3.93244 | 3.94861 | 3.95170 | |
| EUR/PLN Spot | 4.2755 | 31/05/2024 | -0.0050 | -0.12% | -0.99% | -5.39% | 4.2700 | 4.2811 | 4.2805 | |
| SGD/HKD Spot | 5.78694 | 31/05/2024 | -0.00343 | -0.06% | -0.63% | -0.42% | 5.78301 | 5.79088 | 5.79037 | |
| EUR/GBP Spot | 0.85139 | 31/05/2024 | +0.00064 | +0.07% | -0.59% | -0.91% | 0.85111 | 0.85167 | 0.85076 | |
| EUR/NZD Spot | 1.76574 | 31/05/2024 | -0.00581 | -0.33% | -0.52% | -0.41% | 1.76433 | 1.76715 | 1.77155 | |
| GBP/PLN Spot | 5.02208 | 31/05/2024 | -0.00983 | -0.20% | -0.41% | -4.52% | 5.01184 | 5.03231 | 5.03191 | |
| USD/NOK Spot | 10.49695 | 31/05/2024 | -0.05244 | -0.50% | -0.22% | -5.04% | 10.48116 | 10.51274 | 10.54939 | |
| EUR/NOK Spot | 11.38515 | 31/05/2024 | -0.04125 | -0.36% | -0.15% | -4.30% | 11.37550 | 11.39480 | 11.42640 | |
| USD/HKD Spot | 7.81985 | 31/05/2024 | +0.00257 | +0.03% | -0.11% | -0.13% | 7.81538 | 7.82432 | 7.81728 | |
| CHF/SEK Spot | 11.67000 | 31/05/2024 | -0.05550 | -0.47% | -0.09% | -2.28% | 11.66218 | 11.67782 | 11.72550 | |
| USD/DKK Spot | 6.87564 | 31/05/2024 | -0.01011 | -0.15% | -0.02% | -0.64% | 6.86984 | 6.88143 | 6.88575 | |
| EUR/HKD Spot | 8.48302 | 31/05/2024 | +0.01528 | +0.18% | -0.02% | +0.67% | 8.47369 | 8.49234 | 8.46774 | |
| EUR/RUB Spot | 93.1995 | 01/2023 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| USD/RUB Spot | 82.8975 | 01/2023 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/MXN Spot | 17.0135 | 31/05/2024 | -0.0080 | -0.05% | 0.00% | -3.08% | 16.9718 | 17.0552 | 17.0215 | |
| CAD/SGD Spot | 0.99161 | 31/05/2024 | +0.00475 | +0.48% | +0.04% | -1.03% | 0.99126 | 0.99196 | 0.98687 | |
| EUR/DKK Spot | 7.45875 | 31/05/2024 | +0.00012 | 0.00% | +0.06% | +0.15% | 7.45758 | 7.45992 | 7.45863 |