Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Vétel | Eladás | Záróár | |
USD/RUB Spot | | | | | 0,00% | 0,00% | 82,7858 | 83,0092 | | |
GBP/USD Spot | | | | | -0,11% | +2,87% | 1,27930 | 1,27948 | | |
USD/HKD Spot | | | | | -0,16% | -0,43% | 7,80773 | 7,80942 | | |
EUR/PLN Spot | | | | | -0,24% | -4,37% | 4,2900 | 4,2913 | | |
CAD/CHF Spot | | | | | -0,36% | -4,54% | 0,64970 | 0,64986 | | |
EUR/GBP Spot | | | | | -0,39% | -1,01% | 0,85142 | 0,85156 | | |
GBP/NZD Spot | | | | | -0,40% | +0,30% | 2,06617 | 2,06660 | | |
CHF/SGD Spot | | | | | -0,42% | +2,08% | 1,51239 | 1,51281 | | |
EUR/USD Spot | | | | | -0,50% | +1,82% | 1,08932 | 1,08944 | | |
EUR/HKD Spot | | | | | -0,65% | +1,39% | 8,50602 | 8,50763 | | |
CHF/DKK Spot | | | | | -0,68% | +0,71% | 7,70249 | 7,70422 | | |
GBP/AUD Spot | | | | | -0,77% | +2,68% | 1,91954 | 1,91999 | | |
CAD/SGD Spot | | | | | -0,78% | -2,57% | 0,98275 | 0,98296 | | |
EUR/NZD Spot | | | | | -0,79% | -0,73% | 1,75931 | 1,75967 | | |
SGD/HKD Spot | | | | | -1,01% | -0,13% | 5,80613 | 5,80728 | | |
CHF/PLN Spot | | | | | -1,01% | -3,86% | 4,42934 | 4,43107 | | |
USD/HUF Spot | | | | | -1,07% | +3,65% | 357,182 | 357,334 | | |
EUR/AUD Spot | | | | | -1,15% | +1,64% | 1,63454 | 1,63487 | | |
EUR/HUF Spot | | | | | -1,56% | +5,55% | 389,130 | 389,262 | | |
CHF/HUF Spot | | | | | -2,33% | +6,14% | 401,754 | 401,927 | | |
USD/CZK Spot | | | | | -2,61% | +2,10% | 22,5477 | 22,5591 | | |
EUR/CZK Spot | | | | | -3,11% | +3,95% | 24,562 | 24,575 | | |
Palladium USD/t oz. Spot | | | | | -11,54% | -34,07% | 919,43 | 922,30 | | |