USD/JPY Spot/ XC0009659910 /
| 2024-04-18 3:05:43 AM | Chg. -0.095 | Volume | Bid3:05:43 AM | Ask3:05:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 154.291JPY | -0.06% | 14,565 Turnover: 2.25 mill. |
154.279Bid Size: 1 | 154.302Ask Size: 1 | 154.411 | 154.179 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:05:42 AM | 154.290 | 1 |
| 2024-04-18 | 3:05:42 AM | 154.294 | 1 |
| 2024-04-18 | 3:05:42 AM | 154.294 | 1 |
| 2024-04-18 | 3:05:41 AM | 154.294 | 1 |
| 2024-04-18 | 3:05:41 AM | 154.293 | 1 |
| 2024-04-18 | 3:05:40 AM | 154.294 | 1 |
| 2024-04-18 | 3:05:40 AM | 154.294 | 1 |
| 2024-04-18 | 3:05:39 AM | 154.294 | 1 |
| 2024-04-18 | 3:05:38 AM | 154.294 | 1 |
| 2024-04-18 | 3:05:38 AM | 154.294 | 1 |
| 2024-04-18 | 3:05:37 AM | 154.294 | 1 |
| 2024-04-18 | 3:05:36 AM | 154.294 | 1 |
| 2024-04-18 | 3:05:36 AM | 154.294 | 1 |
All quotes in JPY
