JFDFXDDFXCMSWISSQUOTE
ConfigurarMostrar grupos por separado
Todos los precios mostrados son de

Vista general

NombreÚltimoFecha / HoraDiferenciaDif. (%)Rendimiento 3 mesesRendimiento 1 añoBidAskCierre 
USD/CAD Spot1.3767911:12+0.00106+0.08%+2.11%+3.20%1.376651.376921.37573
USD/CHF Spot0.8969011:12+0.00036+0.04%+2.20%-0.70%0.896790.897000.89654
USD/CNH Spot7.2719811:12+0.00625+0.09%+1.28%+1.79%7.271507.272467.26573
USD/CZK Spot23.008511:12+0.1323+0.58%-0.76%+4.39%23.004123.012822.8762
USD/DKK Spot6.9373711:12+0.00907+0.13%+1.67%+0.07%6.936486.938256.92830
USD/HKD Spot7.8092511:12-0.00375-0.05%-0.15%-0.39%7.808407.810107.81300
USD/HUF Spot367.30211:12+2.307+0.63%+1.70%+7.30%367.168367.436364.995
USD/JPY Spot157.26811:12+0.233+0.15%+7.00%+12.84%157.257157.279157.035
USD/MXN Spot18.436011:12+0.2138+1.17%+9.73%+6.64%18.430118.441818.2222
USD/NOK Spot10.6685911:12+0.02339+0.22%+2.01%-0.84%10.6664110.6707610.64520
USD/PLN Spot4.0375811:12+0.01998+0.50%+3.02%-2.27%4.036674.038494.01760
USD/RUB Spot82.897501/2023--0.00%0.00%82.785883.009282.8975
USD/SEK Spot10.4910411:12+0.01513+0.14%+2.42%-3.10%10.4891510.4929210.47590
USD/SGD Spot1.3529011:12+0.00018+0.01%+1.69%+0.69%1.352741.353051.35272
USD/TRY Spot32.371311:12+0.0221+0.07%+1.07%+38.34%32.368032.374632.3491
USD/ZAR Spot18.678711:12-0.0424-0.23%+0.08%-0.23%18.676218.681118.7210
EUR/AUD Spot1.6291111:12+0.00060+0.04%-1.41%+2.16%1.628941.629271.62851
EUR/CAD Spot1.4802511:12-0.00080-0.05%+0.47%+3.22%1.480091.480401.48105
EUR/CHF Spot0.9643611:12-0.00085-0.09%+0.57%-0.67%0.964250.964460.96520
EUR/CZK Spot24.73811:12+0.109+0.44%-2.33%+4.41%24.73424.74224.629
EUR/DKK Spot7.4588911:12+0.000060.00%+0.04%+0.09%7.458317.459467.45883
EUR/GBP Spot0.8444611:12-0.00117-0.14%-0.98%-1.18%0.844390.844540.84563
EUR/HKD Spot8.3963311:12-0.01494-0.18%-1.75%-0.36%8.395528.397158.41127
EUR/HUF Spot394.89211:12+1.947+0.50%+0.08%+7.32%394.762395.021392.945
EUR/JPY Spot169.08911:12+0.029+0.02%+5.30%+12.87%169.074169.104169.061
EUR/NOK Spot11.4706511:12+0.01100+0.10%+0.40%-0.81%11.4687911.4725111.45965
EUR/NZD Spot1.7550611:12-0.00172-0.10%-0.92%+0.07%1.754851.755271.75678
EUR/PLN Spot4.341111:12+0.0151+0.35%+1.37%-2.24%4.34044.34174.3260
EUR/RUB Spot93.199501/2023--0.00%0.00%93.026593.372593.1995
EUR/SEK Spot11.2796011:12+0.00160+0.01%+0.78%-3.08%11.2783111.2808911.27800
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista