ConfigureShow groups separately
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.36270 | 5/31/2024 | -0.00541 | -0.40% | +0.49% | +1.35% | 1.36247 | 1.36294 | 1.36811 | |
| USD/CHF Spot | 0.90230 | 5/31/2024 | -0.00102 | -0.11% | +2.15% | -0.66% | 0.90205 | 0.90256 | 0.90333 | |
| USD/CNH Spot | 7.26327 | 5/31/2024 | +0.01005 | +0.14% | +0.74% | +2.24% | 7.26042 | 7.26612 | 7.25323 | |
| USD/CZK Spot | 22.7526 | 5/31/2024 | -0.0785 | -0.34% | -2.72% | +3.21% | 22.7161 | 22.7891 | 22.8311 | |
| USD/DKK Spot | 6.87564 | 5/31/2024 | -0.01011 | -0.15% | -0.02% | -1.07% | 6.86984 | 6.88143 | 6.88575 | |
| USD/HKD Spot | 7.81985 | 5/31/2024 | +0.00257 | +0.03% | -0.11% | -0.22% | 7.81538 | 7.82432 | 7.81728 | |
| USD/HUF Spot | 359.025 | 5/31/2024 | -0.401 | -0.11% | -1.26% | +4.02% | 358.544 | 359.506 | 359.426 | |
| USD/JPY Spot | 157.284 | 5/31/2024 | +0.470 | +0.30% | +4.79% | +12.46% | 157.233 | 157.334 | 156.814 | |
| USD/MXN Spot | 17.0135 | 5/31/2024 | -0.0080 | -0.05% | 0.00% | -2.82% | 16.9718 | 17.0552 | 17.0215 | |
| USD/NOK Spot | 10.49695 | 5/31/2024 | -0.05244 | -0.50% | -0.22% | -4.89% | 10.48116 | 10.51274 | 10.54939 | |
| USD/PLN Spot | 3.94052 | 5/31/2024 | -0.01118 | -0.28% | -1.10% | -6.02% | 3.93244 | 3.94861 | 3.95170 | |
| USD/RUB Spot | 82.8975 | 1/2023 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/SEK Spot | 10.53014 | 5/31/2024 | -0.06245 | -0.59% | +2.06% | -2.52% | 10.51588 | 10.54439 | 10.59258 | |
| USD/SGD Spot | 1.35127 | 5/31/2024 | +0.00119 | +0.09% | +0.53% | +0.16% | 1.35075 | 1.35178 | 1.35008 | |
| USD/TRY Spot | 32.2055 | 5/31/2024 | -0.0084 | -0.03% | +2.65% | +54.07% | 32.1120 | 32.2990 | 32.2139 | |
| USD/ZAR Spot | 18.7944 | 5/31/2024 | +0.0418 | +0.22% | -1.62% | -3.83% | 18.7460 | 18.8428 | 18.7526 | |
| EUR/AUD Spot | 1.63054 | 5/31/2024 | -0.00251 | -0.15% | -1.83% | +0.57% | 1.62988 | 1.63120 | 1.63305 | |
| EUR/CAD Spot | 1.47845 | 5/31/2024 | -0.00345 | -0.23% | +0.59% | +2.62% | 1.47779 | 1.47910 | 1.48189 | |
| EUR/CHF Spot | 0.97887 | 5/31/2024 | +0.00039 | +0.04% | +2.23% | +0.57% | 0.97857 | 0.97917 | 0.97849 | |
| EUR/CZK Spot | 24.684 | 5/31/2024 | -0.047 | -0.19% | -2.63% | +4.49% | 24.651 | 24.717 | 24.731 | |
| EUR/DKK Spot | 7.45875 | 5/31/2024 | +0.00012 | 0.00% | +0.06% | +0.14% | 7.45758 | 7.45992 | 7.45863 | |
| EUR/GBP Spot | 0.85139 | 5/31/2024 | +0.00064 | +0.07% | -0.59% | -1.03% | 0.85111 | 0.85167 | 0.85076 | |
| EUR/HKD Spot | 8.48302 | 5/31/2024 | +0.01528 | +0.18% | -0.02% | +1.01% | 8.47369 | 8.49234 | 8.46774 | |
| EUR/HUF Spot | 389.495 | 5/31/2024 | +0.170 | +0.04% | -1.17% | +5.31% | 388.992 | 389.998 | 389.325 | |
| EUR/JPY Spot | 170.635 | 5/31/2024 | +0.770 | +0.45% | +4.88% | +13.86% | 170.543 | 170.727 | 169.865 | |
| EUR/NOK Spot | 11.38515 | 5/31/2024 | -0.04125 | -0.36% | -0.15% | -3.73% | 11.37550 | 11.39480 | 11.42640 | |
| EUR/NZD Spot | 1.76574 | 5/31/2024 | -0.00581 | -0.33% | -0.52% | -0.07% | 1.76433 | 1.76715 | 1.77155 | |
| EUR/PLN Spot | 4.2755 | 5/31/2024 | -0.0050 | -0.12% | -0.99% | -4.85% | 4.2700 | 4.2811 | 4.2805 | |
| EUR/RUB Spot | 93.1995 | 1/2023 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/SEK Spot | 11.42349 | 5/31/2024 | -0.05051 | -0.44% | +2.14% | -1.32% | 11.41581 | 11.43117 | 11.47400 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
