ConfigureShow groups separately
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.37630 | 19:20 | +0.00057 | +0.04% | +2.07% | +3.16% | 1.37616 | 1.37643 | 1.37573 | |
| USD/CHF Spot | 0.89806 | 19:20 | +0.00152 | +0.17% | +2.33% | -0.57% | 0.89795 | 0.89817 | 0.89654 | |
| USD/CNH Spot | 7.27378 | 19:20 | +0.00805 | +0.11% | +1.30% | +1.81% | 7.27332 | 7.27424 | 7.26573 | |
| USD/CZK Spot | 23.0317 | 19:20 | +0.1556 | +0.68% | -0.66% | +4.49% | 23.0245 | 23.0389 | 22.8762 | |
| USD/DKK Spot | 6.94550 | 19:20 | +0.01721 | +0.25% | +1.79% | +0.18% | 6.94458 | 6.94642 | 6.92830 | |
| USD/HKD Spot | 7.81240 | 19:19 | -0.00061 | -0.01% | -0.11% | -0.35% | 7.81153 | 7.81326 | 7.81300 | |
| USD/HUF Spot | 368.196 | 19:20 | +3.201 | +0.88% | +1.95% | +7.56% | 368.093 | 368.298 | 364.995 | |
| USD/JPY Spot | 157.218 | 19:20 | +0.183 | +0.12% | +6.97% | +12.81% | 157.207 | 157.229 | 157.035 | |
| USD/MXN Spot | 18.4251 | 19:20 | +0.2029 | +1.11% | +9.66% | +6.57% | 18.4232 | 18.4270 | 18.2222 | |
| USD/NOK Spot | 10.71254 | 19:20 | +0.06734 | +0.63% | +2.43% | -0.43% | 10.71056 | 10.71451 | 10.64520 | |
| USD/PLN Spot | 4.04038 | 19:20 | +0.02278 | +0.57% | +3.09% | -2.20% | 4.03941 | 4.04135 | 4.01760 | |
| USD/RUB Spot | 82.8975 | 01/2023 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/SEK Spot | 10.49859 | 19:20 | +0.02269 | +0.22% | +2.49% | -3.04% | 10.49625 | 10.50093 | 10.47590 | |
| USD/SGD Spot | 1.35371 | 19:20 | +0.00099 | +0.07% | +1.75% | +0.75% | 1.35355 | 1.35386 | 1.35272 | |
| USD/TRY Spot | 32.3796 | 19:20 | +0.0305 | +0.09% | +1.10% | +38.38% | 32.3720 | 32.3873 | 32.3491 | |
| USD/ZAR Spot | 18.5968 | 19:20 | -0.1242 | -0.66% | -0.36% | -0.67% | 18.5916 | 18.6020 | 18.7210 | |
| EUR/AUD Spot | 1.62668 | 19:20 | -0.00183 | -0.11% | -1.55% | +2.00% | 1.62651 | 1.62685 | 1.62851 | |
| EUR/CAD Spot | 1.47803 | 19:20 | -0.00302 | -0.20% | +0.32% | +3.06% | 1.47787 | 1.47818 | 1.48105 | |
| EUR/CHF Spot | 0.96446 | 19:20 | -0.00074 | -0.08% | +0.58% | -0.66% | 0.96436 | 0.96457 | 0.96520 | |
| EUR/CZK Spot | 24.736 | 19:19 | +0.107 | +0.43% | -2.34% | +4.40% | 24.730 | 24.742 | 24.629 | |
| EUR/DKK Spot | 7.45909 | 19:20 | +0.00026 | 0.00% | +0.04% | +0.09% | 7.45843 | 7.45975 | 7.45883 | |
| EUR/GBP Spot | 0.84351 | 19:20 | -0.00212 | -0.25% | -1.09% | -1.29% | 0.84343 | 0.84358 | 0.84563 | |
| EUR/HKD Spot | 8.39011 | 19:20 | -0.02117 | -0.25% | -1.82% | -0.44% | 8.38935 | 8.39086 | 8.41127 | |
| EUR/HUF Spot | 395.418 | 19:20 | +2.473 | +0.63% | +0.21% | +7.46% | 395.317 | 395.519 | 392.945 | |
| EUR/JPY Spot | 168.844 | 19:20 | -0.217 | -0.13% | +5.14% | +12.71% | 168.828 | 168.860 | 169.061 | |
| EUR/NOK Spot | 11.50469 | 19:20 | +0.04504 | +0.39% | +0.69% | -0.52% | 11.50286 | 11.50652 | 11.45965 | |
| EUR/NZD Spot | 1.74989 | 19:20 | -0.00689 | -0.39% | -1.22% | -0.22% | 1.74968 | 1.75010 | 1.75678 | |
| EUR/PLN Spot | 4.3392 | 19:20 | +0.0132 | +0.31% | +1.32% | -2.29% | 4.3385 | 4.3400 | 4.3260 | |
| EUR/RUB Spot | 93.1995 | 01/2023 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/SEK Spot | 11.27487 | 19:20 | -0.00313 | -0.03% | +0.74% | -3.12% | 11.27261 | 11.27713 | 11.27800 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
