Forest packaging/
| 22/05/2024 09:00:00 | Chg. +0.01 | Volume | Bid22/05/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 7.15CNY | +0.14% | 1.37 mill. Turnover: 9.82 mill. |
7.15Bid Size: 4,600 | 7.16Ask Size: 2,000 | 7.21 | 7.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 09:00:00 | 7.15 | 8,400 |
| 22/05/2024 | 08:56:46 | 7.14 | 1,700 |
| 22/05/2024 | 08:56:46 | 7.16 | 2,400 |
| 22/05/2024 | 08:56:41 | 7.14 | 100 |
| 22/05/2024 | 08:56:30 | 7.14 | 4,400 |
| 22/05/2024 | 08:56:20 | 7.14 | 800 |
| 22/05/2024 | 08:56:19 | 7.14 | 15,300 |
| 22/05/2024 | 08:56:16 | 7.14 | 400 |
| 22/05/2024 | 08:56:09 | 7.14 | 100 |
| 22/05/2024 | 08:56:06 | 7.14 | 400 |
| 22/05/2024 | 08:56:00 | 7.15 | 11,600 |
| 22/05/2024 | 08:55:56 | 7.15 | 200 |
| 22/05/2024 | 08:55:53 | 7.15 | 200 |
All quotes in CNY
