Foot Locker Inc/ US3448491049 /
| 24/05/2024 22:10:00 | Chg. +0.16 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.07USD | +0.73% | 2.03 mill. Turnover: 35.56 mill. |
22.05Bid Size: 200 | 22.40Ask Size: 1,000 | 2.09 bill.USD | 5.44% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 22.07 | - |
| 24/05/2024 | 22:00:02 | 22.07 | 211,689 |
| 24/05/2024 | 21:59:59 | 22.07 | 600 |
| 24/05/2024 | 21:59:59 | 22.08 | 100 |
| 24/05/2024 | 21:59:59 | 22.08 | 300 |
| 24/05/2024 | 21:59:59 | 22.08 | 115 |
| 24/05/2024 | 21:59:59 | 22.08 | 100 |
| 24/05/2024 | 21:59:59 | 22.08 | 100 |
| 24/05/2024 | 21:59:59 | 22.08 | 1,000 |
| 24/05/2024 | 21:59:58 | 22.08 | 200 |
| 24/05/2024 | 21:59:58 | 22.07 | 142 |
| 24/05/2024 | 21:59:58 | 22.07 | 143 |
| 24/05/2024 | 21:59:58 | 22.07 | 145 |
All quotes in USD
