| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:53:52 PM | 26.71 | 100 |
| 2024-06-24 | 9:53:52 PM | 26.71 | 105 |
| 2024-06-24 | 9:53:52 PM | 26.71 | 100 |
| 2024-06-24 | 9:53:50 PM | 26.71 | 100 |
| 2024-06-24 | 9:53:50 PM | 26.71 | 266 |
| 2024-06-24 | 9:53:50 PM | 26.71 | 100 |
| 2024-06-24 | 9:53:49 PM | 26.72 | 100 |
| 2024-06-24 | 9:53:49 PM | 26.72 | 100 |
| 2024-06-24 | 9:53:49 PM | 26.72 | 100 |
| 2024-06-24 | 9:53:49 PM | 26.71 | 100 |
| 2024-06-24 | 9:53:48 PM | 26.70 | 100 |
| 2024-06-24 | 9:53:48 PM | 26.70 | 100 |