| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:25:20 PM | 26.60 | 226 |
| 2024-06-25 | 5:25:20 PM | 26.60 | 127 |
| 2024-06-25 | 5:25:20 PM | 26.59 | 173 |
| 2024-06-25 | 5:25:20 PM | 26.59 | 100 |
| 2024-06-25 | 5:25:20 PM | 26.59 | 100 |
| 2024-06-25 | 5:25:20 PM | 26.59 | 322 |
| 2024-06-25 | 5:25:20 PM | 26.59 | 127 |
| 2024-06-25 | 5:24:26 PM | 26.59 | 100 |
| 2024-06-25 | 5:24:26 PM | 26.59 | 150 |
| 2024-06-25 | 5:24:26 PM | 26.59 | 247 |
| 2024-06-25 | 5:24:26 PM | 26.59 | 100 |
| 2024-06-25 | 5:24:26 PM | 26.59 | 300 |
| 2024-06-25 | 5:23:57 PM | 26.60 | 100 |