FON/ EE3100150301 /
| 6/7/2024 3:23:34 PM | Chg. -0.08 | Volume | Bid9:10:02 PM | Ask9:10:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.28PLN | -1.49% | 731 Turnover: 3,850.58 |
-Bid Size: - | -Ask Size: - | 5.36 | 5.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:23:34 PM | 5.28 | 10 |
| 6/7/2024 | 12:11:27 PM | 5.24 | 250 |
| 6/7/2024 | 12:08:08 PM | 5.28 | 161 |
| 6/7/2024 | 11:35:19 AM | 5.28 | 188 |
| 6/7/2024 | 11:30:45 AM | 5.28 | 14 |
| 6/7/2024 | 11:30:04 AM | 5.30 | 10 |
| 6/7/2024 | 11:30:04 AM | 5.30 | 2 |
| 6/7/2024 | 10:59:04 AM | 5.36 | 5 |
| 6/7/2024 | 9:50:19 AM | 5.28 | 3 |
| 6/7/2024 | 9:42:48 AM | 5.28 | 75 |
| 6/7/2024 | 9:42:48 AM | 5.30 | 5 |
| 6/7/2024 | 9:25:50 AM | 5.30 | 8 |
| 6/6/2024 | 4:40:08 PM | 5.36 | 8 |
All quotes in PLN
