| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:40:08 PM | 5.34 | 2 |
| 2024-06-06 | 3:54:48 PM | 5.28 | 12 |
| 2024-06-06 | 3:43:06 PM | 5.26 | 29 |
| 2024-06-06 | 3:43:06 PM | 5.28 | 20 |
| 2024-06-06 | 2:38:20 PM | 5.24 | 1 |
| 2024-06-06 | 1:59:06 PM | 5.24 | 143 |
| 2024-06-06 | 1:59:06 PM | 5.24 | 6 |
| 2024-06-06 | 1:59:06 PM | 5.26 | 2 |
| 2024-06-06 | 1:23:54 PM | 5.24 | 14 |
| 2024-06-06 | 12:23:14 PM | 5.30 | 230 |
| 2024-06-06 | 10:45:45 AM | 5.24 | 25 |
| 2024-06-06 | 10:45:45 AM | 5.26 | 175 |
| 2024-06-06 | 10:05:37 AM | 5.26 | 3 |