FON/ EE3100150301 /
| 2024-05-17 5:00:00 PM | Chg. 0.00 | Volume | Bid9:10:02 PM | Ask9:10:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.52PLN | 0.00% | 2,104 Turnover: 11,369.52 |
-Bid Size: - | -Ask Size: - | 5.52 | 5.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:00:00 PM | 5.52 | 3 |
| 2024-05-17 | 4:46:12 PM | 5.52 | 75 |
| 2024-05-17 | 4:46:12 PM | 5.52 | 25 |
| 2024-05-17 | 4:45:13 PM | 5.38 | 12 |
| 2024-05-17 | 4:45:13 PM | 5.38 | 2 |
| 2024-05-17 | 4:45:13 PM | 5.52 | 180 |
| 2024-05-17 | 3:27:45 PM | 5.38 | 1 |
| 2024-05-17 | 2:56:14 PM | 5.38 | 47 |
| 2024-05-17 | 2:24:06 PM | 5.38 | 253 |
| 2024-05-17 | 12:59:37 PM | 5.52 | 14 |
| 2024-05-17 | 12:53:06 PM | 5.38 | 595 |
| 2024-05-17 | 12:53:06 PM | 5.40 | 37 |
| 2024-05-17 | 12:25:35 PM | 5.40 | 300 |
All quotes in PLN
