Focuslight Technology/ CNE100005XV2 /
| 25/06/2024 09:00:00 | Var. -3.82 | Volume | Denaro09:00:01 | Lettera09:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 54.68CNY | -6.53% | 2.81 mill. Fatturato: 156.27 mill. |
54.68Quantità in denaro: 1,633 | 54.70Quantità in lettera: 26,535 | 59.17 | 54.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 09:00:00 | 54.68 | 33,027 |
| 25/06/2024 | 08:56:58 | 54.67 | 1,643 |
| 25/06/2024 | 08:56:53 | 54.68 | 3,769 |
| 25/06/2024 | 08:56:42 | 54.67 | 408 |
| 25/06/2024 | 08:56:36 | 54.68 | 230 |
| 25/06/2024 | 08:56:31 | 54.68 | 2,000 |
| 25/06/2024 | 08:56:23 | 54.68 | 3,000 |
| 25/06/2024 | 08:56:16 | 54.70 | 200 |
| 25/06/2024 | 08:56:15 | 54.60 | 286 |
| 25/06/2024 | 08:56:07 | 54.71 | 2,265 |
| 25/06/2024 | 08:56:03 | 54.72 | 400 |
| 25/06/2024 | 08:56:00 | 54.71 | 1,400 |
| 25/06/2024 | 08:55:52 | 54.59 | 200 |
Tutte le quotazioni in CNY
