Focuslight Technology/ CNE100005XV2 /
| 26/09/2024 09:00:01 | Chg. +1.87 | Volume | Bid09:00:05 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 44.26CNY | +4.41% | 2.13 mill. Turnover: 91.9 mill. |
44.25Bid Size: 1,700 | 44.26Ask Size: 21,995 | 44.28 | 42.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:00:01 | 44.26 | 21,995 |
| 26/09/2024 | 08:56:51 | 44.26 | 200 |
| 26/09/2024 | 08:56:44 | 44.24 | 218 |
| 26/09/2024 | 08:56:41 | 44.26 | 200 |
| 26/09/2024 | 08:56:40 | 44.24 | 1,044 |
| 26/09/2024 | 08:56:35 | 44.24 | 835 |
| 26/09/2024 | 08:56:28 | 44.25 | 8 |
| 26/09/2024 | 08:56:27 | 44.25 | 200 |
| 26/09/2024 | 08:56:22 | 44.25 | 1,650 |
| 26/09/2024 | 08:56:19 | 44.24 | 8,320 |
| 26/09/2024 | 08:56:16 | 44.25 | 2,338 |
| 26/09/2024 | 08:56:12 | 44.25 | 1,133 |
| 26/09/2024 | 08:56:09 | 44.24 | 1,455 |
All quotes in CNY
