Fnac Darty SA/ FR0011476928 /
04.06.2024 10:03:37 | Zm. +0,400 | Wolumen | Bid10:04:12 | Ask10:03:53 | Maksimum | Minimum |
---|---|---|---|---|---|---|
34,800EUR | +1,16% | 13 869 Obrót: 482 155,600 |
34,800Wolumen Bid: 293 | 34,950Wolumen Ask: 148 | 35,150 | 34,400 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
04.06.2024 | 10:03:37 | 34,800 | 5 |
04.06.2024 | 10:03:37 | 34,850 | 18 |
04.06.2024 | 09:58:58 | 34,950 | 10 |
04.06.2024 | 09:58:58 | 34,950 | 150 |
04.06.2024 | 09:58:58 | 34,950 | 5 |
04.06.2024 | 09:58:58 | 34,950 | 2 |
04.06.2024 | 09:55:40 | 35,100 | 14 |
04.06.2024 | 09:55:15 | 35,000 | 14 |
04.06.2024 | 09:55:15 | 35,000 | 71 |
04.06.2024 | 09:55:15 | 35,000 | 73 |
04.06.2024 | 09:55:15 | 34,950 | 17 |
04.06.2024 | 09:55:15 | 34,950 | 33 |
04.06.2024 | 09:55:14 | 34,900 | 17 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR