| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:21:58 PM | 34.150 | 17 |
| 2024-05-31 | 4:21:58 PM | 34.150 | 17 |
| 2024-05-31 | 4:21:58 PM | 34.150 | 67 |
| 2024-05-31 | 4:21:58 PM | 34.150 | 60 |
| 2024-05-31 | 4:21:58 PM | 34.200 | 60 |
| 2024-05-31 | 4:21:58 PM | 34.200 | 74 |
| 2024-05-31 | 4:21:58 PM | 34.200 | 18 |
| 2024-05-31 | 4:21:58 PM | 34.200 | 64 |
| 2024-05-31 | 4:21:58 PM | 34.200 | 43 |
| 2024-05-31 | 4:21:58 PM | 34.200 | 17 |
| 2024-05-31 | 4:21:58 PM | 34.200 | 16 |
| 2024-05-31 | 4:21:58 PM | 34.200 | 23 |