| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:35:03 PM | 34.400 | 37 |
| 2024-06-03 | 5:35:03 PM | 34.400 | 10 |
| 2024-06-03 | 5:35:03 PM | 34.400 | 6 |
| 2024-06-03 | 5:35:03 PM | 34.400 | 84 |
| 2024-06-03 | 5:35:03 PM | 34.400 | 37 |
| 2024-06-03 | 5:35:03 PM | 34.400 | 234 |
| 2024-06-03 | 5:35:03 PM | 34.400 | 36 |
| 2024-06-03 | 5:35:03 PM | 34.400 | 43 |
| 2024-06-03 | 5:35:03 PM | 34.400 | 50 |
| 2024-06-03 | 5:35:03 PM | 34.400 | 153 |
| 2024-06-03 | 5:35:03 PM | 34.400 | 37 |
| 2024-06-03 | 5:35:03 PM | 34.400 | 234 |
| 2024-06-03 | 5:35:03 PM | 34.400 | 62 |