Lockheed Martin Corp/ US5398301094 /
| 14/06/2024 22:10:00 | Var. -0.22 | Volume | Denaro01:00:00 | Lettera01:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 458.34USD | -0.05% | 702,880 Fatturato: 150.14 mill. |
457.20Quantità in denaro: 300 | 459.50Quantità in lettera: 300 | 109.97 bill.USD | 2.65% | 16.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:00 | 458.34 | - |
| 14/06/2024 | 22:00:02 | 458.34 | 89,399 |
| 14/06/2024 | 21:59:59 | 458.22 | 100 |
| 14/06/2024 | 21:59:59 | 458.24 | 100 |
| 14/06/2024 | 21:59:59 | 458.38 | 900 |
| 14/06/2024 | 21:59:59 | 458.37 | 200 |
| 14/06/2024 | 21:59:58 | 458.40 | 243 |
| 14/06/2024 | 21:59:58 | 458.39 | 100 |
| 14/06/2024 | 21:59:57 | 458.38 | 131 |
| 14/06/2024 | 21:59:57 | 458.44 | 107 |
| 14/06/2024 | 21:59:57 | 458.42 | 100 |
| 14/06/2024 | 21:59:57 | 458.42 | 103 |
| 14/06/2024 | 21:59:56 | 458.36 | 200 |
Tutte le quotazioni in USD
