OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Lockheed Martin Corp/  US5398301094  /

NYSE
14/06/2024  22:10:00 Chg. -0.22 Volume Bid22:49:06 Ask22:49:06 Market Capitalization Dividend Y. P/E Ratio
458.34USD -0.05% 702,772
Turnover: 150.14 mill.		 457.20Bid Size: 300 458.88Ask Size: 100 109.97 bill.USD 2.65% 16.58
 

Time & Sales

Date Time Last Volume
14/06/2024 22:10:00 458.34 -
14/06/2024 22:00:02 458.34 89,399
14/06/2024 21:59:59 458.22 100
14/06/2024 21:59:59 458.24 100
14/06/2024 21:59:59 458.38 900
14/06/2024 21:59:59 458.37 200
14/06/2024 21:59:58 458.40 243
14/06/2024 21:59:58 458.39 100
14/06/2024 21:59:57 458.38 131
14/06/2024 21:59:57 458.44 107
14/06/2024 21:59:57 458.42 100
14/06/2024 21:59:57 458.42 103
14/06/2024 21:59:56 458.36 200
 
  All quotes in USD