Lockheed Martin Corp/ US5398301094 /
| 2024-05-21 9:32:53 PM | Chg. +0.59 | Volume | Bid9:33:47 PM | Ask9:33:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 467.67USD | +0.13% | 338,031 Turnover: 69.91 mill. |
467.47Bid Size: 200 | 467.80Ask Size: 400 | 112.24 bill.USD | 2.60% | 16.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:30 PM | 467.71 | 100 |
| 2024-05-21 | 9:34:29 PM | 467.70 | 100 |
| 2024-05-21 | 9:34:29 PM | 467.68 | 100 |
| 2024-05-21 | 9:34:29 PM | 467.77 | 100 |
| 2024-05-21 | 9:34:11 PM | 467.67 | 100 |
| 2024-05-21 | 9:33:55 PM | 467.78 | 170 |
| 2024-05-21 | 9:32:53 PM | 467.67 | 100 |
| 2024-05-21 | 9:32:53 PM | 467.68 | 100 |
| 2024-05-21 | 9:32:49 PM | 467.68 | 100 |
| 2024-05-21 | 9:32:47 PM | 467.68 | 100 |
| 2024-05-21 | 9:32:47 PM | 467.68 | 100 |
| 2024-05-21 | 9:31:40 PM | 467.62 | 100 |
| 2024-05-21 | 9:31:38 PM | 467.73 | 180 |
All quotes in USD
