Boeing Co/ US0970231058 /
| 2024-06-18 10:10:00 PM | Chg. -3.40 | Volume | Bid1:58:10 AM | Ask1:58:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.99USD | -1.91% | 6.18 mill. Turnover: 807.88 mill. |
175.00Bid Size: 600 | 175.24Ask Size: 700 | 107.42 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:10:00 PM | 174.99 | - |
| 2024-06-18 | 10:00:02 PM | 174.99 | 585,932 |
| 2024-06-18 | 9:59:59 PM | 175.00 | 2,497 |
| 2024-06-18 | 9:59:59 PM | 175.02 | 1,300 |
| 2024-06-18 | 9:59:59 PM | 175.02 | 1,912 |
| 2024-06-18 | 9:59:59 PM | 175.00 | 300 |
| 2024-06-18 | 9:59:59 PM | 175.01 | 600 |
| 2024-06-18 | 9:59:59 PM | 174.99 | 460 |
| 2024-06-18 | 9:59:59 PM | 175.02 | 300 |
| 2024-06-18 | 9:59:59 PM | 175.02 | 100 |
| 2024-06-18 | 9:59:59 PM | 175.02 | 100 |
| 2024-06-18 | 9:59:59 PM | 175.02 | 100 |
| 2024-06-18 | 9:59:59 PM | 175.02 | 300 |
All quotes in USD
