Fiserv/ US3377381088 /
| 2024-06-14 10:10:00 PM | Chg. +0.68 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.94USD | +0.46% | 2.37 mill. Turnover: 264.79 mill. |
148.94Bid Size: 100 | 153.18Ask Size: 100 | 87.15 bill.USD | - | 29.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:00 PM | 148.94 | - |
| 2024-06-14 | 10:00:02 PM | 148.94 | 402,716 |
| 2024-06-14 | 9:59:59 PM | 148.96 | 100 |
| 2024-06-14 | 9:59:59 PM | 148.96 | 100 |
| 2024-06-14 | 9:59:59 PM | 148.96 | 200 |
| 2024-06-14 | 9:59:59 PM | 148.96 | 391 |
| 2024-06-14 | 9:59:59 PM | 148.96 | 200 |
| 2024-06-14 | 9:59:59 PM | 148.96 | 600 |
| 2024-06-14 | 9:59:58 PM | 148.96 | 200 |
| 2024-06-14 | 9:59:58 PM | 148.96 | 352 |
| 2024-06-14 | 9:59:57 PM | 148.98 | 215 |
| 2024-06-14 | 9:59:56 PM | 148.98 | 100 |
| 2024-06-14 | 9:59:56 PM | 148.98 | 100 |
All quotes in USD
