FMC Corp/ US3024913036 /
| 13/06/2024 16:36:55 | Chg. -2.01 | Volume | Bid16:36:55 | Ask16:36:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.29USD | -3.51% | 5,097 Turnover: 284,476.08 |
55.00Bid Size: 100 | 55.50Ask Size: 100 | 6.95 bill.USD | 4.16% | 5.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 16:36:55 | 55.29 | 1 |
| 13/06/2024 | 16:35:37 | 55.31 | 36 |
| 13/06/2024 | 16:35:37 | 55.31 | 64 |
| 13/06/2024 | 16:35:37 | 55.30 | 100 |
| 13/06/2024 | 16:35:37 | 55.26 | 100 |
| 13/06/2024 | 16:35:28 | 55.26 | 9 |
| 13/06/2024 | 16:35:17 | 55.27 | 4 |
| 13/06/2024 | 16:35:16 | 55.29 | 38 |
| 13/06/2024 | 16:35:16 | 55.29 | 38 |
| 13/06/2024 | 16:35:16 | 55.28 | 100 |
| 13/06/2024 | 16:34:47 | 55.23 | 10 |
| 13/06/2024 | 16:34:33 | 55.29 | 8 |
| 13/06/2024 | 16:34:33 | 55.29 | 5 |
All quotes in USD
