FLUIDRA SA/ ES0137650018 /
| 5/13/2024 3:11:45 PM | Chg. -0.46 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.86EUR | -1.97% | 20,223 Turnover: 465,667.23 |
-Bid Size: - | -Ask Size: - | 23.26 | 22.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 3:11:45 PM | 22.86 | 13 |
| 5/13/2024 | 3:11:07 PM | 22.90 | 56 |
| 5/13/2024 | 3:11:07 PM | 22.90 | 100 |
| 5/13/2024 | 3:08:58 PM | 22.88 | 10 |
| 5/13/2024 | 3:08:57 PM | 22.90 | 1 |
| 5/13/2024 | 3:08:57 PM | 22.90 | 9 |
| 5/13/2024 | 3:08:57 PM | 22.90 | 156 |
| 5/13/2024 | 3:08:57 PM | 22.88 | 156 |
| 5/13/2024 | 3:08:57 PM | 22.86 | 9 |
| 5/13/2024 | 3:08:57 PM | 22.86 | 5 |
| 5/13/2024 | 3:08:57 PM | 22.88 | 15 |
| 5/13/2024 | 3:08:57 PM | 22.88 | 1 |
| 5/13/2024 | 3:00:45 PM | 22.94 | 156 |
All quotes in EUR
