| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 17:21:41 | 22,62 | 37 |
| 13.05.2024 | 17:17:42 | 22,60 | 156 |
| 13.05.2024 | 17:13:32 | 22,58 | 11 |
| 13.05.2024 | 17:12:47 | 22,56 | 61 |
| 13.05.2024 | 17:12:47 | 22,56 | 8 |
| 13.05.2024 | 17:12:47 | 22,56 | 97 |
| 13.05.2024 | 17:10:19 | 22,62 | 55 |
| 13.05.2024 | 17:10:19 | 22,62 | 100 |
| 13.05.2024 | 17:10:05 | 22,60 | 156 |
| 13.05.2024 | 17:08:08 | 22,60 | 42 |
| 13.05.2024 | 17:08:08 | 22,60 | 5 |
| 13.05.2024 | 17:08:08 | 22,60 | 18 |
| 13.05.2024 | 17:08:08 | 22,60 | 25 |