Flowserve Corp/ US34354P1057 /
| 14/06/2024 22:10:00 | Var. -0.84 | Volume | Denaro01:28:35 | Lettera01:28:35 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 46.59USD | -1.77% | 672,474 Fatturato: 17.51 mill. |
46.06Quantità in denaro: 100 | 47.11Quantità in lettera: 100 | 6.13 bill.USD | 1.72% | 32.81 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:00 | 46.59 | - |
| 14/06/2024 | 22:00:02 | 46.59 | 84,317 |
| 14/06/2024 | 21:59:59 | 46.58 | 436 |
| 14/06/2024 | 21:59:58 | 46.58 | 125 |
| 14/06/2024 | 21:59:54 | 46.59 | 100 |
| 14/06/2024 | 21:59:54 | 46.59 | 100 |
| 14/06/2024 | 21:59:54 | 46.59 | 100 |
| 14/06/2024 | 21:59:53 | 46.59 | 198 |
| 14/06/2024 | 21:59:50 | 46.59 | 124 |
| 14/06/2024 | 21:59:49 | 46.59 | 100 |
| 14/06/2024 | 21:59:49 | 46.58 | 200 |
| 14/06/2024 | 21:59:49 | 46.58 | 200 |
| 14/06/2024 | 21:59:49 | 46.58 | 178 |
Tutte le quotazioni in USD
