| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:12:42 PM | 46.40 | 100 |
| 2024-06-14 | 7:12:42 PM | 46.40 | 100 |
| 2024-06-14 | 7:12:14 PM | 46.42 | 100 |
| 2024-06-14 | 7:10:28 PM | 46.43 | 100 |
| 2024-06-14 | 7:09:38 PM | 46.41 | 100 |
| 2024-06-14 | 7:09:29 PM | 46.41 | 670 |
| 2024-06-14 | 7:08:04 PM | 46.40 | 105 |
| 2024-06-14 | 7:07:39 PM | 46.37 | 200 |
| 2024-06-14 | 7:07:31 PM | 46.39 | 100 |
| 2024-06-14 | 7:06:56 PM | 46.37 | 100 |
| 2024-06-14 | 7:06:40 PM | 46.39 | 100 |
| 2024-06-14 | 7:04:00 PM | 46.36 | 100 |